Alien Worlds
TLM · 美元计价
$0.000909
-8.00%
≈ ￥0.0059994
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000988
24H 成交量$22.35万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$117.9 | $124.24 | $113.48 | $219.95万 | — | -4.94% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00512 | $0.00447 | $247.83万 | $1,483.20万 | -8.22% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$64248.89 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -4.53% |
| 71 |
CAKEPancakeSwap
|
$1.612 | $1.69 | $1.51 | $533.44万 | $5.50亿 | -4.39% |
| 223 |
GTCGitcoin
|
$0.13346 | $0.14432 | $0.13044 | $81.48万 | $1,324.63万 | -7.31% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 34 |
WLDWorldcoin
|
$0.2593 | $0.288 | $0.243 | $2,098.11万 | $10.07亿 | -9.71% |
| 563 |
AGPUBAGPUB
|
$7.93 | $8.11 | $7.89 | $8.89万 | — | -2.22% |
| 123 |
JTOJito
|
$0.2694 | $0.3019 | $0.2549 | $216.47万 | $8,341.90万 | -10.50% |
| 125 |
KITEKite
|
$0.1326 | $0.1331 | $0.1254 | $213.65万 | $2.31亿 | 2.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 424 |
SOMISomnia
|
$0.143 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 101 |
ETC以太经典
|
$5.87 | $6.37 | $5.62 | $294.27万 | $9.51亿 | -7.70% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.06% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.46 | $49.04 | $42.67 | $2,863.82万 | $34.71亿 | -9.27% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |