Thena
THE · 美元计价
$0.0291
-7.91%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.0317
24H 最低$0.0274
今日开盘$0.0316
24H 成交量$47.55万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$119.87 | $124.15 | $113.48 | $231.98万 | — | -3.45% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.56万 | $1,483.20万 | -6.35% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$65468.01 | $6.74万 | $6.20万 | $26.65亿 | $1.32兆 | -2.84% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $541.54万 | $5.50亿 | -3.28% |
| 227 |
GTCGitcoin
|
$0.13647 | $0.14212 | $0.13044 | $77.27万 | $1,324.63万 | -3.81% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2816 | $0.243 | $2,159.15万 | $10.07亿 | -7.21% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $220.88万 | $8,341.90万 | -8.12% |
| 119 |
KITEKite
|
$0.1345 | $0.1361 | $0.1254 | $244.29万 | $2.31亿 | 4.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1523 | $0.1375 | $30.01万 | $2,348.55万 | -4.66% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $297.22万 | $9.51亿 | -5.53% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.72 | $48.52 | $42.67 | $3,119.67万 | $34.71亿 | -5.71% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |