Pundi X
PUNDIX · 美元计价
$0.0754
-0.79%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.076
24H 成交量$68.22万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COINBCOINB
|
$119.88 | $124.07 | $113.48 | $235.07万 | — | -3.33% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.26万 | $1,483.20万 | -5.80% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$65568.1 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.57% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.22万 | $5.50亿 | -3.27% |
| 225 |
GTCGitcoin
|
$0.13775 | $0.14212 | $0.13044 | $77.70万 | $1,324.63万 | -2.36% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2814 | $0.243 | $2,165.24万 | $10.07亿 | -6.05% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $222.10万 | $8,341.90万 | -7.03% |
| 116 |
KITEKite
|
$0.1361 | $0.1373 | $0.1254 | $254.06万 | $2.31亿 | 6.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.86万 | $9.51亿 | -5.06% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.03% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.78 | $48.52 | $42.67 | $3,119.10万 | $34.71亿 | -5.34% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |