Pudgy Penguins
PENGU · 美元计价
$0.004983
-15.08%
≈ ￥0.032888
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005868
24H 成交量$2,038.84万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$119.65 | $124.24 | $113.48 | $231.92万 | — | -3.47% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.02万 | $1,483.20万 | -6.19% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$65437.59 | $6.75万 | $6.20万 | $26.72亿 | $1.32兆 | -2.67% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.36万 | $5.50亿 | -2.99% |
| 227 |
GTCGitcoin
|
$0.13711 | $0.14286 | $0.13044 | $77.14万 | $1,324.63万 | -3.67% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,154.69万 | $10.07亿 | -6.86% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 124 |
JTOJito
|
$0.2701 | $0.2936 | $0.2549 | $223.71万 | $8,341.90万 | -7.63% |
| 120 |
KITEKite
|
$0.1351 | $0.1353 | $0.1254 | $237.03万 | $2.31亿 | 5.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 421 |
SOMISomnia
|
$0.1459 | $0.1532 | $0.1375 | $29.86万 | $2,348.55万 | -4.20% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.74万 | $9.51亿 | -5.23% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.46亿 | $691.33亿 | -0.04% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.66 | $48.56 | $42.67 | $3,078.83万 | $34.71亿 | -5.39% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |