PDDB
PDDB · 美元计价
$78.33
-0.39%
≈ ￥516.978
(-$0.31)
更新于 2026-11-15 15:15:02
24H 最高$78.68
24H 最低$77.97
今日开盘$78.64
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$0.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COINBCOINB
|
$118.34 | $124.24 | $113.48 | $222.98万 | — | -4.53% |
| 114 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $251.49万 | $1,483.20万 | -6.60% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$64446.58 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.40% |
| 69 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $538.03万 | $5.50亿 | -3.64% |
| 226 |
GTCGitcoin
|
$0.13397 | $0.14408 | $0.13044 | $79.52万 | $1,324.63万 | -5.12% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 34 |
WLDWorldcoin
|
$0.2601 | $0.2835 | $0.243 | $2,097.40万 | $10.07亿 | -7.93% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $9.04万 | — | -1.24% |
| 123 |
JTOJito
|
$0.2693 | $0.2961 | $0.2549 | $217.50万 | $8,341.90万 | -8.84% |
| 124 |
KITEKite
|
$0.1323 | $0.1337 | $0.1254 | $217.43万 | $2.31亿 | 3.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 424 |
SOMISomnia
|
$0.1425 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -7.05% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $296.54万 | $9.51亿 | -6.98% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.15亿 | $691.33亿 | -0.05% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,852.65万 | $34.71亿 | -7.52% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |