EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$118.42 | $124.24 | $113.48 | $223.42万 | — | -4.49% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $250.94万 | $1,483.20万 | -5.96% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |
| 71 |
CAKEPancakeSwap
|
$1.621 | $1.69 | $1.51 | $534.31万 | $5.50亿 | -3.40% |
| 223 |
GTCGitcoin
|
$0.13487 | $0.14408 | $0.13044 | $81.26万 | $1,324.63万 | -5.32% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2843 | $0.243 | $2,105.16万 | $10.07亿 | -7.76% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 124 |
JTOJito
|
$0.2721 | $0.2979 | $0.2549 | $216.68万 | $8,341.90万 | -8.51% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.20万 | $2.31亿 | 3.26% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.85万 | $2,348.55万 | -6.69% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $297.33万 | $9.51亿 | -7.11% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.05% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.75 | $48.70 | $42.67 | $2,865.29万 | $34.71亿 | -7.94% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |