Civic
CVC · 美元计价
$0.0169
-10.68%
≈ ￥0.11154
(-$0.00)
更新于 2026-11-15 09:45:02
24H 最高$0.01892
24H 最低$0.01677
今日开盘$0.01892
24H 成交量$31.41万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCOINB
|
$113.66 | $126.48 | $113.65 | $156.15万 | — | -10.11% |
| 112 |
ALTAltLayer
|
$0.00452 | $0.00513 | $0.00447 | $251.33万 | $1,483.20万 | -11.72% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$62100 | $6.84万 | $6.21万 | $24.10亿 | $1.32兆 | -9.20% |
| 71 |
CAKEPancakeSwap
|
$1.542 | $1.71 | $1.51 | $522.02万 | $5.50亿 | -9.61% |
| 223 |
GTCGitcoin
|
$0.13094 | $0.14744 | $0.13044 | $82.45万 | $1,324.63万 | -11.10% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 32 |
WLDWorldcoin
|
$0.248 | $0.2936 | $0.243 | $2,147.61万 | $10.07亿 | -15.53% |
| 568 |
AGPUBAGPUB
|
$7.99 | $8.11 | $7.92 | $6.72万 | — | -1.24% |
| 121 |
JTOJito
|
$0.2604 | $0.3028 | $0.2549 | $217.15万 | $8,341.90万 | -14.00% |
| 122 |
KITEKite
|
$0.1267 | $0.1311 | $0.1254 | $215.30万 | $2.31亿 | -1.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 412 |
SOMISomnia
|
$0.1396 | $0.1559 | $0.1375 | $30.69万 | $2,348.55万 | -10.05% |
| 99 |
ETC以太经典
|
$5.67 | $6.42 | $5.62 | $306.28万 | $9.51亿 | -11.68% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.39亿 | $691.33亿 | -0.04% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$42.74 | $49.45 | $42.74 | $2,773.69万 | $34.71亿 | -13.55% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |