Compound
COMP · 美元计价
$18.23
-3.70%
≈ ￥120.318
(-$0.70)
更新于 2026-11-15 12:30:02
24H 最高$19.23
24H 最低$17.55
今日开盘$18.93
24H 成交量$51.61万
流通市值$1.80亿
24H 涨跌额(-$0.70)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COINBCOINB
|
$119.18 | $124.24 | $113.48 | $210.77万 | — | -3.44% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.51万 | $1,483.20万 | -5.56% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$64934.51 | $6.75万 | $6.20万 | $25.03亿 | $1.32兆 | -2.88% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.40万 | $5.50亿 | -2.58% |
| 222 |
GTCGitcoin
|
$0.13484 | $0.14505 | $0.13044 | $81.70万 | $1,324.63万 | -6.13% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 32 |
WLDWorldcoin
|
$0.2643 | $0.2885 | $0.243 | $2,120.12万 | $10.07亿 | -7.33% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.54万 | — | -1.24% |
| 122 |
JTOJito
|
$0.2727 | $0.3026 | $0.2549 | $214.27万 | $8,341.90万 | -8.55% |
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.51万 | $2.31亿 | 2.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 416 |
SOMISomnia
|
$0.145 | $0.1557 | $0.1375 | $30.52万 | $2,348.55万 | -5.78% |
| 103 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $289.21万 | $9.51亿 | -6.18% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.98亿 | $691.33亿 | -0.05% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.92 | $49.12 | $42.67 | $2,847.75万 | $34.71亿 | -7.44% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |