Chromia
CHR · 美元计价
$0.0121
-12.51%
≈ ￥0.07986
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.01387
24H 最低$0.01193
今日开盘$0.01383
24H 成交量$32.79万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCOINB
|
$113.88 | $126.42 | $113.48 | $157.01万 | — | -9.92% |
| 112 |
ALTAltLayer
|
$0.00456 | $0.00512 | $0.00447 | $254.36万 | $1,483.20万 | -10.76% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$62370.14 | $6.84万 | $6.20万 | $24.30亿 | $1.32兆 | -8.77% |
| 71 |
CAKEPancakeSwap
|
$1.556 | $1.71 | $1.51 | $524.88万 | $5.50亿 | -8.74% |
| 223 |
GTCGitcoin
|
$0.1315 | $0.14744 | $0.13044 | $82.54万 | $1,324.63万 | -10.63% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 32 |
WLDWorldcoin
|
$0.2499 | $0.293 | $0.243 | $2,157.56万 | $10.07亿 | -14.71% |
| 568 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $6.78万 | — | -1.61% |
| 121 |
JTOJito
|
$0.2626 | $0.3026 | $0.2549 | $218.12万 | $8,341.90万 | -13.08% |
| 123 |
KITEKite
|
$0.1269 | $0.1311 | $0.1254 | $215.75万 | $2.31亿 | -1.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 412 |
SOMISomnia
|
$0.1404 | $0.1559 | $0.1375 | $30.73万 | $2,348.55万 | -9.54% |
| 99 |
ETC以太经典
|
$5.69 | $6.42 | $5.62 | $306.15万 | $9.51亿 | -11.23% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.46亿 | $691.33亿 | -0.04% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$43.06 | $49.42 | $42.67 | $2,784.07万 | $34.71亿 | -12.87% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |