API3
API3 · 美元计价
$0.1851
-12.77%
≈ ￥1.2217
(-$0.03)
更新于 2026-11-15 09:40:01
24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COINBCOINB
|
$113.87 | $126.48 | $113.84 | $152.43万 | — | -9.94% |
| 112 |
ALTAltLayer
|
$0.00454 | $0.00513 | $0.00447 | $248.84万 | $1,483.20万 | -11.33% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 1 |
BTC比特币
|
$62217.76 | $6.84万 | $6.21万 | $23.93亿 | $1.32兆 | -8.89% |
| 70 |
CAKEPancakeSwap
|
$1.543 | $1.71 | $1.51 | $520.79万 | $5.50亿 | -9.45% |
| 223 |
GTCGitcoin
|
$0.13143 | $0.14759 | $0.13044 | $81.91万 | $1,324.63万 | -10.84% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 32 |
WLDWorldcoin
|
$0.2493 | $0.294 | $0.243 | $2,140.88万 | $10.07亿 | -14.97% |
| 568 |
AGPUBAGPUB
|
$7.99 | $8.11 | $7.92 | $6.73万 | — | -0.87% |
| 121 |
JTOJito
|
$0.2616 | $0.303 | $0.2549 | $216.42万 | $8,341.90万 | -13.41% |
| 122 |
KITEKite
|
$0.1267 | $0.1311 | $0.1254 | $215.90万 | $2.31亿 | -2.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 412 |
SOMISomnia
|
$0.1398 | $0.1559 | $0.1375 | $30.69万 | $2,348.55万 | -10.04% |
| 99 |
ETC以太经典
|
$5.67 | $6.43 | $5.62 | $305.69万 | $9.51亿 | -11.68% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.34亿 | $691.33亿 | -0.04% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$42.88 | $49.50 | $42.81 | $2,760.81万 | $34.71亿 | -13.18% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |